Monarch Casino & Resort, Inc. MCRI
113.13 USD -0.75 (-0.66%)
At closeNov 4, 2026, 4:01 PM EST
113.13 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
112.58 Day range 116.10
88.34 52-week range 135.93
- YTD
- +18.21%
- 1 year
- +25.91%
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 3.50 | 0.38 | 0.00% | — | 10 | 85.4% | ||
| 11.30 | 15.40 | 14.50 | 0.00% | 1 | 0 | 75.9% | 100.00 | 0.00 | 3.50 | 1.15 | 0.00% | — | 10 | 68.1% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 52.9% | 110.00 | 0.30 | 4.40 | 3.70 | 0.00% | 1 | 2 | 60.8% | ||
| 0.10 | 4.50 | 3.67 | 0.00% | — | 2 | 54.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 2.15 | 0.00% | — | 1 | 42.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.38 | 0.00% | — | 10 | 57.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.75 | 0.00% | — | 1 | 69.7% | 130.00 | — | — | — | — | — | — | — | ||