Monarch Casino & Resort, Inc. MCRI
108.75 USD -0.59 (-0.54%)
At closeNov 6, 2026, 4:00 PM EST
108.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
107.47 Day range 110.00
88.34 52-week range 135.93
- YTD
- +13.64%
- 1 year
- +17.96%
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 3.80 | 0.38 | 0.00% | — | 10 | 80.6% | ||
| 7.50 | 11.70 | 14.50 | 0.00% | 1 | 0 | 75.9% | 100.00 | 0.00 | 1.80 | 1.15 | 0.00% | — | 10 | 59.4% | ||
| 7.50 | 11.50 | 10.30 | 0.00% | — | 1 | 114.6% | 110.00 | 2.55 | 3.80 | 3.80 | +2.70% | 1 | 2 | 35.4% | ||
| 0.00 | 2.85 | 3.67 | 0.00% | — | 2 | 59.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 2.15 | 0.00% | — | 1 | 54.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.38 | 0.00% | — | 10 | 50.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.75 | 0.00% | — | 1 | 86.9% | 130.00 | — | — | — | — | — | — | — | ||