Monarch Casino & Resort, Inc. MCRI
109.34 USD -3.79 (-3.35%)
At closeNov 5, 2026, 5:30 PM EST
109.34 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
108.73 Day range 114.24
88.34 52-week range 135.93
- YTD
- +14.25%
- 1 year
- +19.80%
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 1.75 | 0.38 | 0.00% | — | 10 | 62.6% | ||
| 8.10 | 12.20 | 14.50 | 0.00% | 1 | 0 | 76.8% | 100.00 | 0.00 | 3.70 | 1.15 | 0.00% | — | 10 | 62.1% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 80.4% | 110.00 | 1.00 | 5.30 | 3.70 | 0.00% | 1 | 2 | 56.0% | ||
| 0.00 | 3.90 | 3.67 | 0.00% | — | 2 | 69.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 2.15 | 0.00% | — | 1 | 60.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.38 | 0.00% | — | 10 | 69.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | — | 1 | 69.2% | 130.00 | — | — | — | — | — | — | — | ||