Monarch Casino & Resort, Inc. MCRI
109.25 USD -0.09 (-0.09%)
Nov 6, 2026, 10:26 AM EST
108.51 Day range 110.00
88.34 52-week range 135.93
- YTD
- +14.15%
- 1 year
- +18.50%
MCRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.38 | 0.00% | — | 10 | 57.6% | ||
| 7.80 | 11.30 | 14.50 | 0.00% | 1 | 0 | 72.8% | 100.00 | 0.00 | 1.40 | 1.15 | 0.00% | — | 10 | 52.3% | ||
| 5.60 | 8.00 | 10.30 | 0.00% | — | 1 | 85.2% | 110.00 | 2.20 | 5.50 | 3.70 | 0.00% | 1 | 2 | 53.4% | ||
| 0.00 | 2.65 | 3.67 | 0.00% | — | 2 | 58.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 2.15 | 0.00% | — | 1 | 45.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.38 | 0.00% | — | 10 | 57.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.75 | 0.00% | — | 1 | 58.0% | 130.00 | — | — | — | — | — | — | — | ||