Moelis & Company MC
Set alert
58.59 USD -1.39 -2.32%
At close · Oct 30
58.59 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
56.98 Day range 58.73
51.38 52-week range 77.75
- YTD
- -14.77%
- 1 year
- -8.84%
- Open
- 58.37
- Prev close
- 59.98
- Mkt cap
- 4.34B
- Vol
- 735.14K
- Avg vol
- 925.85K
- EPS
- 2.87
- P/E
- 20.41
- Div yield
- 4.33%
More statistics
- Low
- 56.98
- High
- 58.73
- Forward P/E
- 15.11
- Beta
- 1.90
- Short ratio
- 5.04
- Inst. own
- 109.26%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.41
- 200-d avg
- 64.06
- 1y target
- 67.30
MAX chart
Events in this range
- Nov 6, 2014Dividend: 1
- Mar 1, 2017Dividend: 0.37
- Mar 2, 2017Dividend: 0.37
- Aug 1, 2017Dividend: 0.37
- Nov 3, 2017Dividend: 0.37
- May 2, 2018Dividend: 0.47
- May 3, 2018Dividend: 0.47
- Aug 1, 2018Dividend: 1.5
- Aug 2, 2018Dividend: 0.47
- Nov 1, 2018Dividend: 0.47
- Nov 7, 2019Dividend: 0.5
- May 1, 2020Dividend: 0.255
- Aug 7, 2020Dividend: 0.255
- Nov 5, 2020Dividend: 0.3825
- May 7, 2021Dividend: 2.55
- Nov 5, 2021Dividend: 3.1
- May 6, 2022Dividend: 0.6
- Aug 5, 2022Dividend: 0.6
- Dec 2, 2022Dividend: 0.6
- May 5, 2023Dividend: 0.6
- Aug 4, 2023Dividend: 0.6
- May 3, 2024Dividend: 0.6
- Aug 5, 2024Dividend: 0.6
- Nov 4, 2024Dividend: 0.6
- May 5, 2025Dividend: 0.65
- Aug 4, 2025Dividend: 0.65
- Feb 4, 2026Earnings: 1.13; estimate 0.76; surprise 48.68%
- Oct 1, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 7, 2026Rating: UBS · Sell → Neutral
- Nov 5, 2026Earnings: —; estimate 0.724; surprise —%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 35.00 | 31.49 | 0.00% | 2 | 0 | 479.4% | 35.00 | 0.00 | 0.95 | 0.60 | 0.00% | 20 | 20 | 148.4% | ||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 109.8% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 1.60 | 0.45 | 0.00% | 4 | 43 | 100.9% | ||
| 7.40 | 9.80 | 5.32 | 0.00% | 9 | 5 | 82.6% | 50.00 | 0.05 | 2.25 | 1.40 | 0.00% | 3 | 126 | 80.9% | ||
| 4.40 | 5.30 | 3.95 | 0.00% | 10 | 29 | 50.6% | 55.00 | 1.20 | 1.85 | 1.75 | -41.67% | 5 | 20 | 56.3% | ||
| 1.50 | 2.20 | 1.75 | 0.00% | 50 | 180 | 51.5% | 60.00 | 2.70 | 4.70 | 4.20 | +35.48% | 5 | 165 | 53.2% | ||
| 0.10 | 1.65 | 0.58 | 0.00% | 21 | 72 | 53.3% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 0.0% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 4 | 50 | 54.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 11 | 73.0% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 53 | 86.7% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||