Moelis & Company MC
Set alert
58.59 USD -1.39 -2.32%
At close · Oct 30
58.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
56.98 Day range 58.73
51.06 52-week range 78.22
- YTD
- -14.77%
- 1 year
- -8.84%
- Open
- 58.37
- Prev close
- 59.98
- Mkt cap
- 4.34B
- Vol
- 735.14K
- Avg vol
- 894.17K
- EPS
- 2.87
- P/E
- 20.41
- Div yield
- 4.33%
More statistics
- Low
- 56.98
- High
- 58.73
- Forward P/E
- 15.11
- Beta
- 1.90
- Short ratio
- 5.04
- Inst. own
- 109.26%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.41
- 200-d avg
- 64.06
- 1y target
- 67.30
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 35.00 | 31.49 | 0.00% | 1 | 0 | 491.9% | 35.00 | 0.00 | 0.95 | 0.60 | 0.00% | 20 | 20 | 152.3% | ||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 112.7% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.32 | 0.00% | 9 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 10 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 50 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 21 | 0 | 12.5% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||