MC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 32.00 | 35.00 | 31.49 | 0.00% | 2 | 0 | 479.4% | 35.00 | | 0.00 | 0.95 | 0.60 | 0.00% | 20 | 20 | 148.4% |
|---|
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 109.8% |
|---|
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | | 0.00 | 1.60 | 0.45 | 0.00% | 4 | 43 | 100.9% |
|---|
| 7.40 | 9.80 | 5.32 | 0.00% | 9 | 5 | 82.6% | 50.00 | | 0.05 | 2.25 | 1.40 | 0.00% | 3 | 126 | 80.9% |
|---|
| 4.40 | 5.30 | 3.95 | 0.00% | 10 | 29 | 50.6% | 55.00 | | 1.20 | 1.85 | 1.75 | -41.67% | 5 | 20 | 56.3% |
|---|
| 1.50 | 2.20 | 1.75 | 0.00% | 50 | 180 | 51.5% | 60.00 | | 2.70 | 4.70 | 4.20 | +35.48% | 5 | 165 | 53.2% |
|---|
| 0.10 | 1.65 | 0.58 | 0.00% | 21 | 72 | 53.3% | 65.00 | | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 0.0% |
|---|
| 0.00 | 0.60 | 0.35 | 0.00% | 4 | 50 | 54.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 11 | 73.0% | 75.00 | | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 53 | 86.7% | 80.00 | | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
