Moelis & Company MC
Set alert
58.59 USD -1.39 -2.32%
At close
59.76 +1.17 +2.00%
Pre-market · Nov 2, 4:51 AM ET
56.98 Day range 58.73
51.06 52-week range 78.22
- YTD
- -14.77%
- 1 year
- -8.84%
- Open
- 58.37
- Prev close
- 59.98
- Mkt cap
- 4.34B
- Vol
- 735.14K
- Avg vol
- 894.17K
- EPS
- 2.87
- P/E
- 20.41
- Div yield
- 4.33%
More statistics
- Low
- 56.98
- High
- 58.73
- Forward P/E
- 15.11
- Beta
- 1.90
- Short ratio
- 5.04
- Inst. own
- 109.26%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.41
- 200-d avg
- 64.06
- 1y target
- 67.30
6M chart
Events in this range
- May 11, 2026Dividend: 0.65
- Jul 10, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 29, 2026Earnings: 0.63; estimate 0.617; surprise 2.11%
- Jul 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 10, 2026Dividend: 0.65
- Oct 1, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 7, 2026Rating: UBS · Sell → Neutral
- Oct 8, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 27, 2026Rating: JP Morgan · Neutral → Neutral
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 35.00 | 31.49 | 0.00% | 2 | 0 | 491.9% | 35.00 | 0.00 | 0.95 | 0.60 | 0.00% | 20 | 20 | 152.3% | ||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 112.7% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.32 | 0.00% | 9 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 10 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 50 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 21 | 0 | 12.5% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||