Moelis & Company MC
59.22 USD -1.76 (-2.89%)
At closeNov 3, 2026, 5:05 PM EST
59.22 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
59.16 Day range 61.46
51.06 52-week range 78.22
- YTD
- -13.85%
- 1 year
- -6.59%
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 35.00 | 31.49 | 0.00% | 1 | 0 | 502.2% | 35.00 | 0.00 | 0.95 | 0.60 | 0.00% | 20 | 20 | 163.5% | ||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 121.5% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 2.15 | 0.45 | 0.00% | 4 | 43 | 123.5% | ||
| 9.30 | 11.00 | 5.32 | 0.00% | 9 | 5 | 84.0% | 50.00 | 0.10 | 2.15 | 1.40 | 0.00% | 3 | 126 | 90.3% | ||
| 5.10 | 6.70 | 3.95 | 0.00% | 10 | 29 | 68.8% | 55.00 | 0.75 | 1.35 | 1.75 | 0.00% | 5 | 21 | 53.8% | ||
| 2.15 | 2.90 | 3.60 | 0.00% | 150 | 116 | 56.5% | 60.00 | 3.20 | 3.60 | 3.20 | -23.81% | 1 | 168 | 58.4% | ||
| 0.65 | 1.10 | 0.58 | 0.00% | 21 | 72 | 54.2% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 0.0% | ||
| 0.15 | 0.60 | 0.45 | 0.00% | 30 | 79 | 59.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.40 | 0.00% | 1 | 11 | 68.2% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 53 | 91.4% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||