Moelis & Company MC
Full chart
Set alert
57.62 USD +0.70 (+1.23%)
At closeNov 10, 2026, 4:35 AM EST
57.93 +0.31 +0.54%
Pre-market · Nov 10, 4:35 AM ET
57.35 Day range 58.62
51.06 52-week range 78.22
- YTD
- -16.18%
- 1 year
- -9.10%
1Y chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 91.
Compare MC
Chart and line up MC against other symbols or a saved comparison set.
- MC Moelis & Company
57.62
+0.70 +1.23%
- ENV Envestnet, Inc.
63.14
0.00 0.00%
- NOAH Noah Holdings Limited
6.67
-0.26 -3.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | MC | ENV | NOAH |
|---|---|---|---|
| Last price | 57.62 | 63.14 | 6.67 |
| Change | +0.70 | 0.00 | -0.26 |
| Change % | +1.23% | 0.00% | -3.75% |
| Open | 57.30 | 0.00 | 6.95 |
| Day high | 58.62 | 63.14 | 6.91 |
| Day low | 57.35 | 63.14 | 6.65 |
| Previous close | 56.92 | 63.14 | 6.93 |
| Volume | 1.23M | 0 | 265.42K |
| Average volume | 932.82K | 0 | 138.82K |
| Market cap | 4.26B | 3.49B | 457.87M |
| P/E ratio | 19.67 | 0.00 | 5.51 |
| Earnings per share | 2.93 | 0.00 | 1.21 |
| Dividend yield | 4.26 | 0.00 | 9.16 |
| 52-week high | 78.22 | 0.00 | 12.45 |
| 52-week low | 51.06 | 0.00 | 6.57 |
| 1-week return | -2.70% | — | -3.75% |
| 1-month return | +0.946041% | — | -11.89% |
| 3-month return | -9.53% | — | -24.03% |
| 6-month return | -11.46% | — | -38.47% |
| Year-to-date return | -16.18% | — | -33.57% |
| 1-year return | -9.10% | — | -40.02% |
| 2-year return | -25.18% | — | -45.51% |
| 50-day moving average | 59.37 | 0.00 | 7.65 |
| 200-day moving average | 63.55 | 0.00 | 9.64 |
| Target price | 65.90 | — | 13.19 |
| Beta | 1.87 | 1.25 | 0.79 |
| Short ratio | 5.04 | — | 7.38 |
| Institutional ownership | 108.68% | — | 40.93% |