Moelis & Company MC
Set alert
60.98 USD +2.39 +4.08%
At close · Nov 2
60.98 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
59.40 Day range 62.07
51.06 52-week range 78.22
- YTD
- -11.29%
- 1 year
- -3.71%
- Open
- 59.69
- Prev close
- 58.59
- Mkt cap
- 4.52B
- Vol
- 1.09M
- Avg vol
- 894.17K
- EPS
- 2.87
- P/E
- 21.25
- Div yield
- 4.44%
More statistics
- Low
- 59.40
- High
- 62.07
- Forward P/E
- 15.76
- Beta
- 1.84
- Short ratio
- 5.04
- Inst. own
- 109.25%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.24
- 200-d avg
- 63.99
- 1y target
- 67.30
5Y chart
Events in this range
- Nov 5, 2021Dividend: 3.1
- Feb 18, 2022Dividend: 0.6
- May 6, 2022Dividend: 0.6
- Aug 5, 2022Dividend: 0.6
- Nov 10, 2022Dividend: 0.6
- Dec 2, 2022Dividend: 0.6
- Feb 17, 2023Dividend: 0.6
- May 5, 2023Dividend: 0.6
- Aug 4, 2023Dividend: 0.6
- Nov 10, 2023Dividend: 0.6
- Feb 16, 2024Dividend: 0.6
- May 3, 2024Dividend: 0.6
- Aug 5, 2024Dividend: 0.6
- Nov 4, 2024Dividend: 0.6
- Feb 18, 2025Dividend: 0.65
- May 5, 2025Dividend: 0.65
- Jul 24, 2025Earnings: 0.53; estimate 0.32; surprise 65.63%
- Aug 4, 2025Dividend: 0.65
- Oct 29, 2025Earnings: 0.68; estimate 0.57; surprise 19.3%
- Nov 10, 2025Dividend: 0.65
- Feb 4, 2026Earnings: 1.13; estimate 0.76; surprise 48.68%
- Feb 17, 2026Dividend: 0.65
- Apr 29, 2026Earnings: 0.5; estimate 0.59; surprise -15.25%
- May 11, 2026Dividend: 0.65
- Jul 10, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 29, 2026Earnings: 0.63; estimate 0.617; surprise 2.11%
- Jul 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 10, 2026Dividend: 0.65
- Oct 1, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 7, 2026Rating: UBS · Sell → Neutral
- Oct 8, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 27, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate 0.724; surprise —%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 121.2% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 1.60 | 0.45 | 0.00% | 4 | 43 | 113.6% | ||
| 9.90 | 12.90 | 5.32 | 0.00% | 9 | 5 | 68.6% | 50.00 | 0.00 | 2.25 | 1.40 | 0.00% | 3 | 126 | 93.8% | ||
| 5.90 | 7.90 | 3.95 | 0.00% | 10 | 29 | 57.1% | 55.00 | 0.70 | 1.30 | 1.75 | 0.00% | 5 | 21 | 59.2% | ||
| 2.90 | 3.30 | 3.60 | +105.71% | 150 | 180 | 50.6% | 60.00 | 2.45 | 3.10 | 4.20 | 0.00% | 5 | 168 | 58.9% | ||
| 0.80 | 1.40 | 0.58 | 0.00% | 21 | 72 | 52.2% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 29.2% | ||
| 0.20 | 0.65 | 0.45 | +28.57% | 30 | 50 | 50.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 11 | 65.2% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | 1 | 53 | 84.2% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||
| 0.60 | 3.10 | 1.15 | 0.00% | 2 | 3 | 142.3% | 85.00 | — | — | — | — | — | — | — | ||