Moelis & Company MC
Set alert
58.59 USD -1.39 -2.32%
At close · Oct 30
58.59 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
56.98 Day range 58.73
51.38 52-week range 77.75
- YTD
- -14.77%
- 1 year
- -8.84%
- Open
- 58.37
- Prev close
- 59.98
- Mkt cap
- 4.34B
- Vol
- 735.14K
- Avg vol
- 925.85K
- EPS
- 2.87
- P/E
- 20.41
- Div yield
- 4.33%
More statistics
- Low
- 56.98
- High
- 58.73
- Forward P/E
- 15.11
- Beta
- 1.90
- Short ratio
- 5.04
- Inst. own
- 109.26%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.41
- 200-d avg
- 64.06
- 1y target
- 67.30
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 35.00 | 31.49 | 0.00% | 1 | 0 | 479.4% | 35.00 | 0.00 | 0.95 | 0.60 | 0.00% | 20 | 20 | 148.4% | ||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 109.8% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 1.60 | 0.45 | 0.00% | 4 | 43 | 100.9% | ||
| 7.40 | 9.80 | 5.32 | 0.00% | 9 | 5 | 82.6% | 50.00 | 0.05 | 2.25 | 1.40 | 0.00% | 3 | 126 | 80.9% | ||
| 4.40 | 5.30 | 3.95 | 0.00% | 10 | 29 | 50.6% | 55.00 | 1.20 | 1.85 | 1.75 | -41.67% | 5 | 20 | 56.3% | ||
| 1.50 | 2.20 | 1.75 | 0.00% | 50 | 180 | 51.5% | 60.00 | 2.70 | 4.70 | 4.20 | +35.48% | 5 | 165 | 53.2% | ||
| 0.10 | 1.65 | 0.58 | 0.00% | 21 | 72 | 53.3% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 0.0% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 4 | 50 | 54.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 11 | 73.0% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 53 | 86.7% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||