Moelis & Company MC
Set alert
60.98 USD +2.39 +4.08%
At close
61.15 +0.17 +0.28%
Pre-market · Nov 3, 4:35 AM ET
59.40 Day range 62.07
51.06 52-week range 78.22
- YTD
- -11.29%
- 1 year
- -3.82%
- Open
- 59.69
- Prev close
- 58.59
- Mkt cap
- 4.52B
- Vol
- 1.10M
- Avg vol
- 894.89K
- EPS
- 2.87
- P/E
- 21.25
- Div yield
- 4.33%
More statistics
- Low
- 59.40
- High
- 62.07
- Forward P/E
- 15.76
- Beta
- 1.84
- Short ratio
- 5.04
- Inst. own
- 109.25%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.24
- 200-d avg
- 63.99
- 1y target
- 67.30
1m chart
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 16 hours ago |
Newest 20 of 106.
MC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.88 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.50 | 0.00% | 99 | 13 | 124.4% | ||
| 0.00 | 0.00 | 14.01 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 43 | 25.0% | ||
| 0.00 | 0.00 | 5.32 | 0.00% | 9 | 5 | 0.0% | 50.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 126 | 25.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 10 | 29 | 0.0% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 21 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 150 | 116 | 0.0% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 5 | 168 | 1.6% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 21 | 72 | 6.3% | 65.00 | 3.30 | 4.40 | 4.40 | 0.00% | 20 | 20 | 30.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 30 | 79 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 11 | 25.0% | 75.00 | 0.00 | 0.00 | 15.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 53 | 25.0% | 80.00 | 12.90 | 15.90 | 17.39 | 0.00% | — | 1 | 0.0% | ||
| 0.60 | 3.10 | 1.15 | 0.00% | 2 | 3 | 146.2% | 85.00 | — | — | — | — | — | — | — | ||