Merchants Bancorp MBIN
Set alert
52.66 USD +0.57 +1.09%
At close · Nov 2
52.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.50 Day range 53.12
30.37 52-week range 56.87
- YTD
- +54.61%
- 1 year
- +68.84%
- Open
- 52.33
- Prev close
- 52.09
- Mkt cap
- 2.42B
- Vol
- 189.61K
- Avg vol
- 183.51K
- EPS
- 6.07
- P/E
- 8.68
- Div yield
- 0.84%
More statistics
- Low
- 51.50
- High
- 53.12
- Forward P/E
- 8.75
- Beta
- 1.19
- Short ratio
- 8.95
- Inst. own
- 41.06%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 51.09
- 200-d avg
- 47.61
- 1y target
- 67.00
MBIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.50 | 0.45 | 0.00% | — | 1 | 266.4% | ||
| 15.50 | 20.40 | 14.50 | 0.00% | 10 | 10 | 115.2% | 35.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 120 | 218.8% | ||
| 7.80 | 11.50 | 13.22 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 1.95 | 0.05 | 0.00% | 24 | 25 | 117.7% | ||
| 6.00 | 10.10 | 9.00 | 0.00% | 1 | 8 | 58.9% | 45.00 | 0.00 | 1.15 | 0.10 | 0.00% | 3 | 10 | 66.6% | ||
| 1.80 | 6.00 | 3.20 | +60.00% | 10 | 10 | 97.5% | 50.00 | 0.00 | 2.85 | 2.00 | 0.00% | 1 | 8 | 54.3% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 30 | 36 | 71.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.30 | 0.00% | 1 | 68 | 56.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 2 | 43 | 77.0% | 65.00 | — | — | — | — | — | — | — | ||