Merchants Bancorp MBIN
Set alert
52.09 USD +0.09 +0.17%
At close · Oct 30
52.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
51.98 Day range 53.56
30.42 52-week range 55.72
- YTD
- +52.94%
- 1 year
- +66.58%
- Open
- 51.98
- Prev close
- 52.00
- Mkt cap
- 2.39B
- Vol
- 244.63K
- Avg vol
- 183.16K
- EPS
- 6.07
- P/E
- 8.58
- Div yield
- 0.85%
More statistics
- Low
- 51.98
- High
- 53.56
- Forward P/E
- 8.56
- Beta
- 1.21
- Short ratio
- 8.95
- Inst. own
- 41.06%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 51.13
- 200-d avg
- 47.52
- 1y target
- 67.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.1
- Jan 28, 2026Earnings: 1.28; estimate 0.94; surprise 36.17%
- Mar 13, 2026Dividend: 0.11
- Apr 28, 2026Earnings: 1.25; estimate 1.16; surprise 7.76%
- Jun 15, 2026Dividend: 0.11
- Jun 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jul 1, 2026Downgrade: Raymond James · Outperform → Market Perform
- Jul 28, 2026Earnings: 1.48; estimate 1.22; surprise 21.31%
- Jul 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 8, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 15, 2026Dividend: 0.11
- Oct 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 28, 2026Earnings: 2.06; estimate 1.39; surprise 48.2%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare MBIN
Chart and line up MBIN against other symbols or a saved comparison set.
- MBIN Merchants Bancorp
52.09
+0.09 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBIN | SPY | QQQ |
|---|---|---|---|
| Last price | 52.09 | 755.72 | 690.49 |
| Change | +0.09 | -13.64 | -24.85 |
| Change % | +0.173077% | -1.77% | -3.47% |
| Open | 51.98 | 761.38 | 697.13 |
| Day high | 53.56 | 761.46 | 698.63 |
| Day low | 51.98 | 750.36 | 683.45 |
| Previous close | 52.00 | 769.36 | 715.34 |
| Volume | 244.63K | 77.70M | 85.24M |
| Average volume | 183.16K | 41.22M | 34.57M |
| Market cap | 2.39B | 812.08B | 483.28B |
| P/E ratio | 8.58 | 23.99 | 26.44 |
| Earnings per share | 6.07 | 31.50 | 26.12 |
| Dividend yield | 0.85 | 0.00 | 0.00 |
| 52-week high | 55.72 | 779.09 | 759.66 |
| 52-week low | 30.42 | 631.97 | 558.28 |
| 1-week return | +6.37% | -0.559233% | -1.97% |
| 1-month return | +6.39% | -0.906075% | -6.66% |
| 3-month return | -6.16% | +1.89% | +1.02% |
| 6-month return | +11.93% | +5.16% | +3.41% |
| Year-to-date return | +52.94% | +10.82% | +12.40% |
| 1-year return | +66.58% | +11.16% | +10.29% |
| 2-year return | +41.01% | +32.90% | +42.71% |
| 50-day moving average | 51.13 | 767.63 | 725.41 |
| 200-day moving average | 47.52 | 728.53 | 679.17 |
| Target price | 67.00 | — | — |
| Beta | 1.21 | 0.00 | 0.00 |
| Short ratio | 8.95 | — | — |
| Institutional ownership | 41.06% | — | — |