Merchants Bancorp MBIN
Set alert
52.09 USD +0.09 +0.17%
At close · Oct 30
52.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
51.98 Day range 53.56
30.42 52-week range 55.72
- YTD
- +52.94%
- 1 year
- +66.58%
- Open
- 51.98
- Prev close
- 52.00
- Mkt cap
- 2.39B
- Vol
- 244.63K
- Avg vol
- 183.16K
- EPS
- 6.07
- P/E
- 8.58
- Div yield
- 0.85%
More statistics
- Low
- 51.98
- High
- 53.56
- Forward P/E
- 8.56
- Beta
- 1.21
- Short ratio
- 8.95
- Inst. own
- 41.06%
- Dividend
- 0.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 51.13
- 200-d avg
- 47.52
- 1y target
- 67.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.50 | Bullish |
| EMA (5) | EMA | 50.78 | Bullish |
| SMA (10) | SMA | 49.43 | Bullish |
| EMA (10) | EMA | 50.05 | Bullish |
| SMA (20) | SMA | 49.30 | Bullish |
| EMA (20) | EMA | 49.86 | Bullish |
| SMA (21) | SMA | 49.33 | Bullish |
| EMA (21) | EMA | 49.88 | Bullish |
| SMA (25) | SMA | 49.43 | Bullish |
| EMA (25) | EMA | 49.96 | Bullish |
| SMA (30) | SMA | 49.86 | Bullish |
| EMA (30) | EMA | 50.09 | Bullish |
| SMA (50) | SMA | 51.09 | Bullish |
| EMA (50) | EMA | 50.44 | Bullish |
| SMA (63) | SMA | 51.81 | Bullish |
| EMA (63) | EMA | 50.47 | Bullish |
| SMA (75) | SMA | 51.63 | Bullish |
| EMA (75) | EMA | 50.37 | Bullish |
| SMA (100) | SMA | 51.00 | Bullish |
| EMA (100) | EMA | 49.94 | Bullish |
| SMA (125) | SMA | 50.08 | Bullish |
| EMA (125) | EMA | 49.32 | Bullish |
| SMA (150) | SMA | 49.56 | Bullish |
| EMA (150) | EMA | 48.63 | Bullish |
| SMA (200) | SMA | 47.61 | Bullish |
| EMA (200) | EMA | 47.31 | Bullish |
| VWAP (HLC/3) | VWAP | 40.58 | Neutral |
| ZZ (0.05) | ZigZag | 52.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.46 | Bullish |
| WMA (10) | Weighted Moving Average | 50.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.30 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.16 | Bullish |