MBIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 4.50 | 0.45 | 0.00% | — | 1 | 257.0% |
|---|
| 15.90 | 19.50 | 14.50 | 0.00% | 10 | 10 | 131.8% | 35.00 | | 0.00 | 1.95 | 0.15 | 0.00% | 1 | 120 | 151.0% |
|---|
| 7.80 | 11.50 | 13.22 | 0.00% | 1 | 0 | 0.0% | 40.00 | | 0.00 | 4.90 | 0.05 | 0.00% | 24 | 25 | 161.6% |
|---|
| 5.80 | 10.00 | 9.00 | 0.00% | 1 | 8 | 70.1% | 45.00 | | 0.00 | 4.90 | 0.10 | 0.00% | 3 | 10 | 116.4% |
|---|
| 1.50 | 4.00 | 2.00 | 0.00% | 1 | 10 | 59.5% | 50.00 | | 0.00 | 3.30 | 2.00 | 0.00% | 1 | 8 | 53.8% |
|---|
| 0.00 | 3.50 | 0.30 | -50.00% | 30 | 36 | 59.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 0.30 | 0.00% | 1 | 68 | 80.4% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 2 | 43 | 77.8% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
