Merchants Bancorp MBIN
51.76 USD -0.38 (-0.73%)
At closeNov 6, 2026, 4:01 PM EST
51.76 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
51.10 Day range 52.05
30.42 52-week range 55.72
- YTD
- +51.97%
- 1 year
- +64.58%
MBIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.50 | 0.45 | 0.00% | — | 1 | 316.8% | ||
| 15.00 | 19.50 | 14.50 | 0.00% | 10 | 10 | 152.7% | 35.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 120 | 258.8% | ||
| 7.80 | 11.50 | 13.22 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 24 | 25 | 198.1% | ||
| 5.00 | 9.40 | 9.00 | 0.00% | 1 | 8 | 68.4% | 45.00 | 0.00 | 4.90 | 0.10 | 0.00% | 3 | 10 | 141.7% | ||
| 1.40 | 3.50 | 2.50 | -21.88% | 1 | 10 | 65.9% | 50.00 | 0.00 | 2.35 | 1.10 | -45.00% | 2 | 8 | 50.4% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 30 | 36 | 96.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 68 | 134.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 43 | 165.6% | 65.00 | — | — | — | — | — | — | — | ||