Merchants Bancorp MBIN
53.43 USD +1.60 (+3.09%)
At closeNov 4, 2026, 4:01 PM EST
53.43 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
52.79 Day range 54.10
30.37 52-week range 56.87
- YTD
- +56.87%
- 1 year
- +69.73%
MBIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.50 | 0.45 | 0.00% | — | 1 | 285.6% | ||
| 16.80 | 20.90 | 14.50 | 0.00% | 10 | 10 | 135.9% | 35.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 120 | 235.6% | ||
| 7.80 | 11.50 | 13.22 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 24 | 25 | 183.4% | ||
| 6.90 | 10.80 | 9.00 | 0.00% | 1 | 8 | 67.6% | 45.00 | 0.00 | 1.95 | 0.10 | 0.00% | 3 | 10 | 89.7% | ||
| 2.30 | 6.40 | 3.20 | 0.00% | 10 | 10 | 50.0% | 50.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 8 | 88.4% | ||
| 0.00 | 3.60 | 0.30 | 0.00% | 30 | 36 | 53.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 68 | 104.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 43 | 132.4% | 65.00 | — | — | — | — | — | — | — | ||