Merchants Bancorp MBIN
51.76 USD -0.38 (-0.73%)
At closeNov 6, 2026, 4:01 PM EST
51.76 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
51.10 Day range 52.05
30.42 52-week range 55.72
- YTD
- +51.97%
- 1 year
- +64.58%
MBIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.50 | 0.45 | 0.00% | — | 1 | 329.7% | ||
| 15.00 | 19.50 | 14.50 | 0.00% | 10 | 10 | 159.0% | 35.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 120 | 269.3% | ||
| 7.80 | 11.50 | 13.22 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 24 | 25 | 206.2% | ||
| 5.00 | 9.40 | 9.00 | 0.00% | 1 | 8 | 71.2% | 45.00 | 0.00 | 4.90 | 0.10 | 0.00% | 3 | 10 | 147.5% | ||
| 1.40 | 3.50 | 2.50 | -21.88% | 1 | 10 | 68.6% | 50.00 | 0.00 | 2.35 | 1.10 | -45.00% | 2 | 8 | 52.4% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 30 | 36 | 100.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 68 | 140.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 43 | 172.4% | 65.00 | — | — | — | — | — | — | — | ||