Merchants Bancorp MBIN
52.14 USD -1.29 (-2.41%)
At closeNov 5, 2026, 4:01 PM EST
52.14 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
51.75 Day range 55.29
30.37 52-week range 56.87
- YTD
- +53.08%
- 1 year
- +63.04%
MBIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.50 | 0.45 | 0.00% | — | 1 | 287.6% | ||
| 15.60 | 19.50 | 14.50 | 0.00% | 10 | 10 | 133.4% | 35.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 120 | 235.4% | ||
| 7.80 | 11.50 | 13.22 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 24 | 25 | 181.0% | ||
| 5.80 | 9.50 | 9.00 | 0.00% | 1 | 8 | 66.8% | 45.00 | 0.00 | 4.90 | 0.10 | 0.00% | 3 | 10 | 130.5% | ||
| 1.60 | 5.50 | 3.20 | 0.00% | 10 | 10 | 54.5% | 50.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 8 | 80.1% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 30 | 36 | 83.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.30 | 0.00% | 1 | 68 | 70.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 43 | 146.4% | 65.00 | — | — | — | — | — | — | — | ||