Mastercard Incorporated MA
652.70 USD -3.22 (-0.49%)
At closeNov 6, 2026, 4:52 PM EST
651.35 -1.35 -0.21%
After hours · Nov 6, 4:52 PM ET
639.04 Day range 659.59
471.55 52-week range 672.68
- YTD
- +14.33%
- 1 year
- +17.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 657.32 | Bearish |
| EMA (5) | EMA | 652.80 | Bearish |
| SMA (10) | SMA | 639.40 | Bullish |
| EMA (10) | EMA | 643.70 | Bullish |
| SMA (20) | SMA | 627.35 | Bullish |
| EMA (20) | EMA | 627.91 | Bullish |
| SMA (21) | SMA | 625.53 | Bullish |
| EMA (21) | EMA | 626.60 | Bullish |
| SMA (25) | SMA | 616.49 | Bullish |
| EMA (25) | EMA | 621.79 | Bullish |
| SMA (30) | SMA | 606.59 | Bullish |
| EMA (30) | EMA | 616.60 | Bullish |
| SMA (50) | SMA | 593.06 | Bullish |
| EMA (50) | EMA | 601.05 | Bullish |
| SMA (63) | SMA | 589.92 | Bullish |
| EMA (63) | EMA | 593.35 | Bullish |
| SMA (75) | SMA | 585.96 | Bullish |
| EMA (75) | EMA | 587.33 | Bullish |
| SMA (100) | SMA | 569.58 | Bullish |
| EMA (100) | EMA | 577.47 | Bullish |
| SMA (125) | SMA | 554.13 | Bullish |
| EMA (125) | EMA | 570.43 | Bullish |
| SMA (150) | SMA | 546.17 | Bullish |
| EMA (150) | EMA | 565.35 | Bullish |
| SMA (200) | SMA | 538.79 | Bullish |
| EMA (200) | EMA | 558.78 | Bullish |
| VWAP (HLC/3) | VWAP | 544.59 | Bearish |
| ZZ (0.05) | ZigZag | 652.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 586.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 624.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 635.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 647.35 | Bullish |
| WMA (10) | Weighted Moving Average | 648.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 661.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 641.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 642.55 | Bullish |