Mastercard Incorporated MA
658.84 USD +3.03 (+0.46%)
At closeNov 10, 2026, 7:28 PM EST
660.25 +1.41 +0.21%
After hours · Nov 10, 7:28 PM ET
651.53 Day range 661.84
464.52 52-week range 681.99
- YTD
- +15.41%
- 1 year
- +19.15%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 15 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 659.19 | Bearish |
| EMA (5) | EMA | 655.48 | Bullish |
| SMA (10) | SMA | 648.53 | Bullish |
| EMA (10) | EMA | 648.25 | Bullish |
| SMA (20) | SMA | 633.09 | Bullish |
| EMA (20) | EMA | 633.26 | Bullish |
| SMA (21) | SMA | 631.74 | Bullish |
| EMA (21) | EMA | 631.95 | Bullish |
| SMA (25) | SMA | 623.83 | Bullish |
| EMA (25) | EMA | 627.06 | Bullish |
| SMA (30) | SMA | 612.69 | Bullish |
| EMA (30) | EMA | 621.69 | Bullish |
| SMA (50) | SMA | 595.66 | Bullish |
| EMA (50) | EMA | 605.38 | Bullish |
| SMA (63) | SMA | 592.99 | Bullish |
| EMA (63) | EMA | 597.29 | Bullish |
| SMA (75) | SMA | 588.94 | Bullish |
| EMA (75) | EMA | 590.97 | Bullish |
| SMA (100) | SMA | 572.90 | Bullish |
| EMA (100) | EMA | 580.61 | Bullish |
| SMA (125) | SMA | 556.72 | Bullish |
| EMA (125) | EMA | 573.17 | Bullish |
| SMA (150) | SMA | 548.23 | Bullish |
| EMA (150) | EMA | 567.77 | Bullish |
| SMA (200) | SMA | 540.11 | Bullish |
| EMA (200) | EMA | 560.72 | Bullish |
| VWAP (HLC/3) | VWAP | 545.09 | Bearish |
| ZZ (0.05) | ZigZag | 658.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 593.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 635.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 639.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 648.33 | Bullish |
| WMA (10) | Weighted Moving Average | 654.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 661.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 652.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 650.23 | Bullish |