Mastercard Incorporated MA
672.68 USD +25.50 (+3.94%)
At closeNov 4, 2026, 4:00 PM EST
678.91 +6.23 +0.93%
After hours · Nov 4, 4:00 PM ET
655.00 Day range 673.50
464.52 52-week range 673.50
- YTD
- +17.83%
- 1 year
- +21.57%
MAX chart
Events in this range
- Oct 5, 2006Dividend: 0.09
- Apr 4, 2007Dividend: 0.15
- Apr 7, 2008Dividend: 0.15
- Jan 7, 2009Dividend: 0.15
- Oct 7, 2009Dividend: 0.15
- Jan 6, 2010Dividend: 0.15
- Apr 7, 2010Dividend: 0.15
- Jul 1, 2010Dividend: 0.15
- Oct 7, 2010Dividend: 0.15
- Jan 6, 2011Dividend: 0.15
- Apr 6, 2011Dividend: 0.15
- Jul 6, 2011Dividend: 0.15
- Oct 5, 2011Dividend: 0.15
- Jan 5, 2012Dividend: 0.15
- Apr 4, 2012Dividend: 0.3
- Jul 5, 2012Dividend: 0.3
- Oct 5, 2012Dividend: 0.3
- Jan 7, 2013Dividend: 0.3
- Apr 5, 2013Dividend: 0.6
- Jul 5, 2013Dividend: 0.6
- Oct 7, 2013Dividend: 0.6
- Jan 7, 2014Dividend: 1.1
- Apr 7, 2014Dividend: 0.11
- Jul 7, 2014Dividend: 0.11
- Oct 7, 2014Dividend: 0.11
- Jan 7, 2015Dividend: 0.16
- Apr 7, 2015Dividend: 0.16
- Jul 7, 2015Dividend: 0.16
- Oct 7, 2015Dividend: 0.16
- Jan 6, 2016Dividend: 0.19
- Apr 6, 2016Dividend: 0.19
- Jul 6, 2016Dividend: 0.19
- Oct 5, 2016Dividend: 0.19
- Jan 5, 2017Dividend: 0.22
- Apr 5, 2017Dividend: 0.22
- Apr 6, 2017Dividend: 0.22
- Jul 5, 2017Dividend: 0.22
- Jul 6, 2017Dividend: 0.22
- Oct 5, 2017Dividend: 0.22
- Apr 6, 2018Dividend: 0.25
- Jul 6, 2018Dividend: 0.25
- Oct 5, 2018Dividend: 0.25
- Jan 7, 2021Dividend: 0.44
- Oct 7, 2021Dividend: 0.44
- Jan 6, 2022Dividend: 0.49
- Apr 7, 2022Dividend: 0.49
- Jul 7, 2022Dividend: 0.49
- Oct 6, 2022Dividend: 0.49
- Jan 6, 2023Dividend: 0.57
- Apr 5, 2023Dividend: 0.57
- Apr 7, 2023Dividend: 0.57
- Jul 6, 2023Dividend: 0.57
- Oct 5, 2023Dividend: 0.57
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 650.33 | Bullish |
| EMA (5) | EMA | 651.31 | Bullish |
| SMA (10) | SMA | 634.21 | Bullish |
| EMA (10) | EMA | 638.53 | Bullish |
| SMA (20) | SMA | 620.12 | Bullish |
| EMA (20) | EMA | 622.08 | Bullish |
| SMA (21) | SMA | 617.73 | Bullish |
| EMA (21) | EMA | 620.80 | Bullish |
| SMA (25) | SMA | 608.23 | Bullish |
| EMA (25) | EMA | 616.16 | Bullish |
| SMA (30) | SMA | 600.76 | Bullish |
| EMA (30) | EMA | 611.23 | Bullish |
| SMA (50) | SMA | 590.69 | Bullish |
| EMA (50) | EMA | 596.61 | Bullish |
| SMA (63) | SMA | 587.02 | Bullish |
| EMA (63) | EMA | 589.36 | Bullish |
| SMA (75) | SMA | 582.68 | Bullish |
| EMA (75) | EMA | 583.67 | Bullish |
| SMA (100) | SMA | 566.42 | Bullish |
| EMA (100) | EMA | 574.34 | Bullish |
| SMA (125) | SMA | 551.61 | Bullish |
| EMA (125) | EMA | 567.71 | Bullish |
| SMA (150) | SMA | 544.08 | Bullish |
| EMA (150) | EMA | 562.95 | Bullish |
| SMA (200) | SMA | 537.55 | Bullish |
| EMA (200) | EMA | 556.85 | Bullish |
| VWAP (HLC/3) | VWAP | 543.93 | Bearish |
| ZZ (0.05) | ZigZag | 672.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 665.14 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 612.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 633.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 638.22 | Bullish |
| WMA (10) | Weighted Moving Average | 641.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 661.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 629.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 644.72 | Bullish |