Mastercard Incorporated MA
653.50 USD -2.31 (-0.35%)
Nov 10, 2026, 10:35 AM EST
651.53 Day range 659.58
471.55 52-week range 672.68
- YTD
- +14.47%
- 1 year
- +18.18%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 9:45 AM | 50 minutes ago |
| SMA: Bearish | Nov 10, 9:40 AM | 55 minutes ago |
| SMA: Bearish | Nov 10, 9:40 AM | 55 minutes ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 21 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 46
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 658.02 | Bearish |
| EMA (5) | EMA | 653.52 | Bearish |
| SMA (10) | SMA | 647.94 | Bullish |
| EMA (10) | EMA | 647.18 | Bullish |
| SMA (20) | SMA | 632.80 | Bullish |
| EMA (20) | EMA | 632.70 | Bullish |
| SMA (21) | SMA | 631.46 | Bullish |
| EMA (21) | EMA | 631.41 | Bullish |
| SMA (25) | SMA | 623.59 | Bullish |
| EMA (25) | EMA | 626.61 | Bullish |
| SMA (30) | SMA | 612.49 | Bullish |
| EMA (30) | EMA | 621.31 | Bullish |
| SMA (50) | SMA | 595.55 | Bullish |
| EMA (50) | EMA | 605.15 | Bullish |
| SMA (63) | SMA | 592.90 | Bullish |
| EMA (63) | EMA | 597.11 | Bullish |
| SMA (75) | SMA | 588.86 | Bullish |
| EMA (75) | EMA | 590.82 | Bullish |
| SMA (100) | SMA | 572.84 | Bullish |
| EMA (100) | EMA | 580.49 | Bullish |
| SMA (125) | SMA | 556.68 | Bullish |
| EMA (125) | EMA | 573.08 | Bullish |
| SMA (150) | SMA | 548.19 | Bullish |
| EMA (150) | EMA | 567.69 | Bullish |
| SMA (200) | SMA | 540.08 | Bullish |
| EMA (200) | EMA | 560.67 | Bullish |
| VWAP (HLC/3) | VWAP | 544.82 | Bearish |
| ZZ (0.05) | ZigZag | 652.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 593.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 635.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 638.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 648.03 | Bullish |
| WMA (10) | Weighted Moving Average | 653.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 659.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 652.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 650.09 | Bullish |