Mastercard Incorporated MA
652.70 USD -3.22 (-0.49%)
At closeNov 6, 2026, 4:52 PM EST
651.35 -1.35 -0.21%
After hours · Nov 6, 4:52 PM ET
639.04 Day range 659.59
471.55 52-week range 672.68
- YTD
- +14.33%
- 1 year
- +17.97%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 17 hours ago |
| RSI: Oversold | Nov 6, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 23 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 657.32 | Bearish |
| EMA (5) | EMA | 652.80 | Bearish |
| SMA (10) | SMA | 639.40 | Bullish |
| EMA (10) | EMA | 643.70 | Bullish |
| SMA (20) | SMA | 627.35 | Bullish |
| EMA (20) | EMA | 627.91 | Bullish |
| SMA (21) | SMA | 625.53 | Bullish |
| EMA (21) | EMA | 626.60 | Bullish |
| SMA (25) | SMA | 616.49 | Bullish |
| EMA (25) | EMA | 621.79 | Bullish |
| SMA (30) | SMA | 606.59 | Bullish |
| EMA (30) | EMA | 616.60 | Bullish |
| SMA (50) | SMA | 593.06 | Bullish |
| EMA (50) | EMA | 601.05 | Bullish |
| SMA (63) | SMA | 589.92 | Bullish |
| EMA (63) | EMA | 593.35 | Bullish |
| SMA (75) | SMA | 585.96 | Bullish |
| EMA (75) | EMA | 587.33 | Bullish |
| SMA (100) | SMA | 569.58 | Bullish |
| EMA (100) | EMA | 577.47 | Bullish |
| SMA (125) | SMA | 554.13 | Bullish |
| EMA (125) | EMA | 570.43 | Bullish |
| SMA (150) | SMA | 546.17 | Bullish |
| EMA (150) | EMA | 565.35 | Bullish |
| SMA (200) | SMA | 538.79 | Bullish |
| EMA (200) | EMA | 558.78 | Bullish |
| VWAP (HLC/3) | VWAP | 544.59 | Bearish |
| ZZ (0.05) | ZigZag | 652.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 586.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 624.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 635.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 647.35 | Bullish |
| WMA (10) | Weighted Moving Average | 648.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 661.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 641.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 642.55 | Bullish |