Mastercard Incorporated MA
655.81 USD +3.11 (+0.48%)
At closeNov 9, 2026, 4:44 PM EST
655.81 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
648.54 Day range 660.63
464.52 52-week range 681.99
- YTD
- +14.88%
- 1 year
- +18.81%
5m chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 7 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 656.86 | Bearish |
| EMA (5) | EMA | 653.80 | Bullish |
| SMA (10) | SMA | 643.63 | Bullish |
| EMA (10) | EMA | 645.90 | Bullish |
| SMA (20) | SMA | 630.39 | Bullish |
| EMA (20) | EMA | 630.57 | Bullish |
| SMA (21) | SMA | 628.71 | Bullish |
| EMA (21) | EMA | 629.26 | Bullish |
| SMA (25) | SMA | 620.14 | Bullish |
| EMA (25) | EMA | 624.41 | Bullish |
| SMA (30) | SMA | 609.51 | Bullish |
| EMA (30) | EMA | 619.13 | Bullish |
| SMA (50) | SMA | 594.27 | Bullish |
| EMA (50) | EMA | 603.20 | Bullish |
| SMA (63) | SMA | 591.42 | Bullish |
| EMA (63) | EMA | 595.30 | Bullish |
| SMA (75) | SMA | 587.51 | Bullish |
| EMA (75) | EMA | 589.14 | Bullish |
| SMA (100) | SMA | 571.21 | Bullish |
| EMA (100) | EMA | 579.02 | Bullish |
| SMA (125) | SMA | 555.38 | Bullish |
| EMA (125) | EMA | 571.79 | Bullish |
| SMA (150) | SMA | 547.22 | Bullish |
| EMA (150) | EMA | 566.55 | Bullish |
| SMA (200) | SMA | 539.45 | Bullish |
| EMA (200) | EMA | 559.75 | Bullish |
| VWAP (HLC/3) | VWAP | 544.80 | Bearish |
| ZZ (0.05) | ZigZag | 655.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 590.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 629.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 636.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 647.77 | Bullish |
| WMA (10) | Weighted Moving Average | 651.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 661.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 647.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 646.55 | Bullish |