Lightspeed Commerce Inc. LSPD
Set alert
11.19 USD +0.32 +2.94%
At close · Nov 2
10.81 -0.38 -3.40%
After hours · Nov 2, 4:00 PM ET
10.87 Day range 11.33
7.83 52-week range 13.72
- YTD
- -7.37%
- 1 year
- -6.75%
- Open
- 10.87
- Prev close
- 10.87
- Mkt cap
- 1.45B
- Vol
- 654.15K
- Avg vol
- 696.66K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 11.33
- Forward P/E
- 11.92
- Beta
- 1.65
- Short ratio
- 7.24
- Inst. own
- 62.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 10.32
- 200-d avg
- 9.84
- 1y target
- 10.92
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 88.
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | 12.00 | 2.50 | 3.70 | 2.75 | 0.00% | — | 1 | 264.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 13.00 | 3.30 | 4.50 | 3.60 | 0.00% | — | 1 | 276.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 311.9% | ||
| — | — | — | — | — | — | — | 16.00 | 6.00 | 7.50 | 6.35 | 0.00% | — | 1 | 333.0% | ||