Lightspeed Commerce Inc. LSPD
9.98 USD -1.59 (-13.71%)
Nov 5, 2026, 12:32 PM EST
9.76 Day range 10.48
8.37 52-week range 13.44
- YTD
- -17.43%
- 1 year
- -13.93%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.90 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 50 | 146.5% | ||
| 1.40 | 1.40 | 1.73 | 0.00% | 1 | 46 | 103.1% | 9.00 | 0.00 | 0.75 | 0.10 | 0.00% | 50 | 53 | 97.3% | ||
| 0.20 | 0.65 | 0.85 | 0.00% | 1 | 3 | 52.0% | 10.00 | 0.20 | 0.65 | 0.40 | 0.00% | 20 | 43 | 50.0% | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 121 | 89.1% | 11.00 | 0.95 | 1.30 | 1.15 | +109.09% | 7 | 95 | 50.8% | ||
| 0.00 | 0.05 | 0.55 | 0.00% | 7 | 23 | 53.1% | 12.00 | 0.80 | 3.20 | 0.95 | 0.00% | 9 | 10 | 224.4% | ||
| 0.00 | 0.05 | 0.35 | 0.00% | 2 | 204 | 70.3% | 13.00 | 2.10 | 3.40 | 1.50 | 0.00% | 1 | 2 | 148.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||