LSPD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 7.90 | 0.00% | — | 0 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 18 | 32 | 98.4% |
|---|
| 1.70 | 2.40 | 1.73 | 0.00% | 1 | 46 | 82.8% | 9.00 | | 0.00 | 1.65 | 0.10 | 0.00% | 50 | 53 | 168.8% |
|---|
| 0.85 | 1.55 | 0.85 | 0.00% | 1 | 3 | 68.0% | 10.00 | | 0.00 | 0.00 | 0.80 | 0.00% | 43 | 0 | 12.5% |
|---|
| 0.45 | 0.95 | 0.60 | 0.00% | 3 | 121 | 73.0% | 11.00 | | 0.65 | 0.85 | 0.65 | 0.00% | 9 | 67 | 65.4% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 4 | 16 | 75.0% | 12.00 | | 2.50 | 3.70 | 2.75 | 0.00% | — | 1 | 231.1% |
|---|
| 0.00 | 1.90 | 0.20 | 0.00% | 1 | 202 | 160.7% | 13.00 | | 3.30 | 4.50 | 3.60 | 0.00% | — | 1 | 240.6% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | 3 | 8 | 154.7% | 15.00 | | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 272.1% |
|---|
Sign in to watch contracts
