Lightspeed Commerce Inc. LSPD
10.45 USD -1.11 (-9.60%)
At closeNov 5, 2026, 5:30 PM EST
10.45 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
9.76 Day range 10.48
7.83 52-week range 13.72
- YTD
- -13.49%
- 1 year
- -9.84%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.90 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 50 | 166.8% | ||
| 1.20 | 1.60 | 1.40 | -19.08% | 3 | 46 | 79.7% | 9.00 | 0.00 | 0.75 | 0.10 | 0.00% | 50 | 53 | 118.0% | ||
| 0.30 | 0.85 | 0.60 | -29.41% | 1 | 3 | 72.5% | 10.00 | 0.05 | 0.65 | 0.40 | 0.00% | 20 | 43 | 66.0% | ||
| 0.05 | 0.75 | 1.10 | 0.00% | 1 | 121 | 73.6% | 11.00 | 0.65 | 0.95 | 1.15 | +109.09% | 7 | 95 | 54.9% | ||
| 0.00 | 0.05 | 0.55 | 0.00% | 7 | 23 | 51.6% | 12.00 | 0.80 | 3.00 | 0.95 | 0.00% | 9 | 10 | 102.3% | ||
| 0.00 | 0.05 | 0.35 | 0.00% | 2 | 204 | 62.5% | 13.00 | 2.10 | 3.40 | 1.50 | 0.00% | 1 | 2 | 105.9% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 3 | 8 | 202.0% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 292.0% | ||