Lightspeed Commerce Inc. LSPD
10.29 USD -0.16 (-1.53%)
At closeNov 6, 2026, 4:00 PM EST
10.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.01 Day range 10.39
7.83 52-week range 13.72
- YTD
- -14.82%
- 1 year
- -23.44%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 9.90 | 7.90 | 0.00% | — | 0 | 970.3% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.90 | 0.05 | 0.00% | 1 | 50 | 181.3% | ||
| 0.95 | 1.70 | 1.40 | 0.00% | 3 | 49 | 121.9% | 9.00 | 0.00 | 1.25 | 0.10 | 0.00% | 50 | 53 | 154.3% | ||
| 0.05 | 1.90 | 0.60 | 0.00% | 1 | 4 | 103.9% | 10.00 | 0.10 | 0.75 | 0.40 | 0.00% | 20 | 63 | 70.5% | ||
| 0.05 | 0.95 | 1.10 | 0.00% | 1 | 121 | 97.1% | 11.00 | 0.75 | 1.00 | 1.15 | 0.00% | 7 | 95 | 51.8% | ||
| 0.00 | 0.05 | 0.05 | -90.91% | 2 | 23 | 57.8% | 12.00 | 0.50 | 3.20 | 0.95 | 0.00% | 9 | 10 | 78.1% | ||
| 0.00 | 1.05 | 0.35 | 0.00% | 2 | 204 | 167.2% | 13.00 | 1.45 | 4.00 | 1.50 | 0.00% | 1 | 1 | 62.5% | ||
| 0.10 | 0.70 | 0.25 | 0.00% | — | 1 | 173.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 8 | 207.4% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 288.9% | ||