Lightspeed Commerce Inc. LSPD
11.56 USD +0.58 (+5.28%)
At closeNov 4, 2026, 4:00 PM EST
11.56 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
11.13 Day range 11.72
7.83 52-week range 13.72
- YTD
- -4.30%
- 1 year
- +2.30%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.55 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 0.95 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 350.8% | ||
| — | — | — | — | — | — | — | 16.00 | 6.00 | 7.50 | 6.35 | 0.00% | — | 1 | 373.8% | ||