Lightspeed Commerce Inc. LSPD
11.56 USD +0.58 (+5.28%)
At closeNov 4, 2026, 5:30 PM EST
11.56 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
11.13 Day range 11.72
7.83 52-week range 13.72
- YTD
- -4.30%
- 1 year
- +2.30%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 50 | 192.6% | ||
| 1.95 | 4.70 | 1.73 | 0.00% | 1 | 46 | 207.2% | 9.00 | 0.00 | 0.75 | 0.10 | 0.00% | 50 | 53 | 148.4% | ||
| 1.05 | 2.00 | 0.85 | 0.00% | 1 | 3 | 115.8% | 10.00 | 0.00 | 0.75 | 0.40 | 0.00% | 1 | 43 | 107.0% | ||
| 0.90 | 1.25 | 1.10 | +83.33% | 1 | 121 | 81.1% | 11.00 | 0.40 | 0.55 | 0.55 | -15.38% | 33 | 67 | 76.6% | ||
| 0.50 | 0.65 | 0.55 | +120.00% | 7 | 16 | 78.9% | 12.00 | 0.85 | 1.20 | 0.95 | -65.45% | 9 | 1 | 79.9% | ||
| 0.05 | 0.50 | 0.35 | +75.00% | 2 | 202 | 77.7% | 13.00 | 1.30 | 2.25 | 1.50 | -58.33% | 1 | 1 | 85.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 8 | 137.5% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 350.8% | ||
| — | — | — | — | — | — | — | 16.00 | 6.00 | 7.50 | 6.35 | 0.00% | — | 1 | 373.8% | ||