Lightspeed Commerce Inc. LSPD
10.25 USD -0.21 (-1.96%)
Nov 6, 2026, 11:01 AM EST
10.01 Day range 10.39
8.37 52-week range 13.44
- YTD
- -15.19%
- 1 year
- -23.77%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 9.90 | 7.90 | 0.00% | — | 0 | 967.2% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.90 | 0.05 | 0.00% | 1 | 50 | 173.4% | ||
| 0.95 | 1.70 | 1.40 | 0.00% | 3 | 49 | 59.8% | 9.00 | 0.00 | 1.25 | 0.10 | 0.00% | 50 | 53 | 147.3% | ||
| 0.05 | 1.90 | 0.60 | 0.00% | 1 | 4 | 103.9% | 10.00 | 0.10 | 0.75 | 0.40 | 0.00% | 20 | 63 | 65.6% | ||
| 0.05 | 0.95 | 1.10 | 0.00% | 1 | 121 | 96.3% | 11.00 | 0.75 | 1.00 | 1.15 | 0.00% | 7 | 95 | 62.5% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 7 | 23 | 114.3% | 12.00 | 0.50 | 3.20 | 0.95 | 0.00% | 9 | 10 | 67.2% | ||
| 0.00 | 1.45 | 0.35 | 0.00% | 2 | 204 | 190.8% | 13.00 | 1.45 | 4.10 | 1.50 | 0.00% | 1 | 1 | 60.9% | ||
| 0.10 | 0.70 | 0.25 | 0.00% | — | 1 | 169.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 8 | 202.1% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 275.0% | ||