Lightspeed Commerce Inc. LSPD
10.98 USD -0.21 (-1.88%)
At closeNov 4, 2026, 6:02 AM EST
10.94 -0.04 -0.36%
Pre-market · Nov 4, 6:02 AM ET
10.85 Day range 11.16
7.83 52-week range 13.72
- YTD
- -9.11%
- 1 year
- -7.50%
LSPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.90 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 527 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 50 | 50.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 46 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 53 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 3 | 0.0% | 10.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 43 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 121 | 0.4% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 9 | 67 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 16 | 12.5% | 12.00 | 2.50 | 3.70 | 2.75 | 0.00% | — | 1 | 262.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 202 | 25.0% | 13.00 | 3.30 | 4.50 | 3.60 | 0.00% | — | 1 | 273.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 8 | 50.0% | 15.00 | 5.00 | 6.50 | 5.30 | 0.00% | — | 0 | 309.0% | ||