LightPath Technologies, Inc. LPTH
Set alert
7.63 USD -0.47 -5.80%
At close · Nov 2
7.80 +0.17 +2.23%
After hours · Nov 2, 4:00 PM ET
7.56 Day range 8.23
5.83 52-week range 18.94
- YTD
- -29.35%
- 1 year
- -12.10%
- Open
- 8.20
- Prev close
- 8.10
- Mkt cap
- 534.78M
- Vol
- 2.81M
- Avg vol
- 3.03M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.56
- High
- 8.23
- Forward P/E
- 125.77
- Beta
- 1.33
- Short ratio
- 1.53
- Inst. own
- 57.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 24, 2026
- 50-d avg
- 14.22
- 200-d avg
- 10.81
- 1y target
- 15.98
6M chart
Events in this range
- May 7, 2026Earnings: -0.02; estimate -0.02; surprise 0%
- May 11, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 24, 2026Earnings: —; estimate -0.0125; surprise —%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
LPTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.30 | 7.74 | 0.00% | 1 | 2 | 478.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 4.20 | 3.35 | 0.00% | — | 2 | 284.4% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 3 | 157 | 150.0% | ||
| 0.60 | 0.95 | 0.87 | -13.00% | 118 | 1,043 | 105.9% | 7.50 | 0.40 | 0.65 | 0.64 | +16.36% | 33 | 2,200 | 87.9% | ||
| 0.25 | 0.35 | 0.40 | 0.00% | 101 | 308 | 110.2% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | -37.50% | 61 | 3,443 | 117.2% | 10.00 | 1.90 | 2.60 | 2.05 | -10.87% | 3 | 1,225 | 128.9% | ||
| 0.05 | 0.10 | 0.09 | +80.00% | 1 | 1,867 | 141.4% | 12.50 | 4.70 | 5.10 | 4.85 | -0.82% | 2 | 357 | 118.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 198.4% | 15.00 | 6.30 | 8.20 | 4.45 | 0.00% | 2 | 1 | 347.9% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 202 | 1,144 | 246.9% | 17.50 | — | — | — | — | — | — | — | ||