LightPath Technologies, Inc. LPTH
Set alert
7.63 USD -0.47 -5.80%
At close · Nov 2
7.80 +0.17 +2.23%
After hours · Nov 2, 7:56 PM ET
7.56 Day range 8.23
5.83 52-week range 18.94
- YTD
- -29.35%
- 1 year
- -12.10%
- Open
- 8.20
- Prev close
- 8.10
- Mkt cap
- 534.78M
- Vol
- 2.81M
- Avg vol
- 3.03M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.56
- High
- 8.23
- Forward P/E
- 125.77
- Beta
- 1.33
- Short ratio
- 1.53
- Inst. own
- 57.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 24, 2026
- 50-d avg
- 14.22
- 200-d avg
- 10.81
- 1y target
- 15.98
5m chart
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 105.
LPTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.30 | 7.74 | 0.00% | 1 | 2 | 478.1% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 4.20 | 3.35 | 0.00% | — | 2 | 284.4% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 3 | 157 | 150.0% | ||
| 0.60 | 0.95 | 0.87 | -13.00% | 118 | 1,043 | 105.9% | 7.50 | 0.40 | 0.65 | 0.64 | +16.36% | 33 | 2,200 | 87.9% | ||
| 0.25 | 0.35 | 0.40 | 0.00% | 101 | 308 | 110.2% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | -37.50% | 61 | 3,443 | 117.2% | 10.00 | 1.90 | 2.60 | 2.05 | -10.87% | 3 | 1,225 | 128.9% | ||
| 0.05 | 0.10 | 0.09 | +80.00% | 1 | 1,867 | 141.4% | 12.50 | 4.70 | 5.10 | 4.85 | -0.82% | 2 | 357 | 118.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 198.4% | 15.00 | 6.30 | 8.20 | 4.45 | 0.00% | 2 | 1 | 347.9% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 202 | 1,144 | 246.9% | 17.50 | — | — | — | — | — | — | — | ||