LPTH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 6.10 | 7.74 | 0.00% | 1 | 2 | 536.7% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.15 | 0.04 | -20.00% | 3 | 154 | 141.4% |
|---|
| 0.85 | 1.15 | 1.00 | -20.00% | 171 | 1,016 | 88.3% | 7.50 | | 0.30 | 0.60 | 0.55 | +37.50% | 71 | 2,196 | 95.3% |
|---|
| 0.20 | 0.35 | 0.24 | -4.00% | 23 | 3,430 | 108.6% | 10.00 | | 1.70 | 2.35 | 2.30 | +11.11% | 10 | 1,235 | 81.3% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 1,869 | 107.8% | 12.50 | | 4.20 | 4.90 | 4.89 | +4.49% | 1 | 358 | 138.7% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 169.5% | 15.00 | | 6.50 | 8.20 | 4.45 | 0.00% | 2 | 1 | 240.2% |
|---|
| 0.00 | 0.35 | 0.03 | 0.00% | 202 | 1,144 | 214.1% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.18 | 0.00% | 2 | 19 | 214.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
