LightPath Technologies, Inc. LPTH
7.81 USD +0.18 (+2.36%)
At closeNov 3, 2026, 6:06 PM EST
7.90 +0.09 +1.15%
After hours · Nov 3, 6:06 PM ET
7.74 Day range 8.07
5.83 52-week range 18.94
- YTD
- -27.69%
- 1 year
- -4.29%
LPTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.30 | 7.74 | 0.00% | 1 | 2 | 818.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 3.35 | 0.00% | — | 2 | 143.8% | 5.00 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 157 | 135.9% | ||
| 0.55 | 0.95 | 0.90 | +3.45% | 36 | 1,009 | 88.3% | 7.50 | 0.50 | 0.60 | 0.50 | -21.87% | 5 | 2,223 | 105.5% | ||
| 0.25 | 0.50 | 0.33 | -17.50% | 32 | 209 | 116.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.16 | +6.67% | 9 | 3,499 | 118.8% | 10.00 | 1.85 | 2.65 | 2.05 | 0.00% | 3 | 1,222 | 82.8% | ||
| 0.05 | 0.10 | 0.10 | +11.11% | 88 | 1,868 | 139.8% | 12.50 | 4.40 | 5.10 | 4.35 | -10.31% | 10 | 357 | 132.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 197.7% | 15.00 | 6.10 | 9.10 | 4.45 | 0.00% | 2 | 1 | 271.1% | ||
| 0.00 | 1.10 | 0.05 | +66.67% | 1 | 1,144 | 337.1% | 17.50 | — | — | — | — | — | — | — | ||