LightPath Technologies, Inc. LPTH
Set alert
7.76 USD -0.34 -4.20%
As of Nov 2, 3:28 PM ET
7.56 Day range 8.23
6.18 52-week range 18.15
- YTD
- -28.15%
- 1 year
- -10.60%
- Open
- 8.20
- Prev close
- 8.10
- Mkt cap
- 542.49M
- Vol
- 2.04M
- Avg vol
- 3.03M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.56
- High
- 8.23
- Forward P/E
- 125.77
- Beta
- 1.33
- Short ratio
- 1.53
- Inst. own
- 57.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 24, 2026
- 50-d avg
- 14.22
- 200-d avg
- 10.81
- 1y target
- 15.98
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:09 PM | 1 hour ago |
| RSI: Oversold | 1:59 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| MACD: Sell Signal | 1:52 PM | 1 hour ago |
| RSI: Oversold | 1:51 PM | 1 hour ago |
| MACD: Buy Signal | 1:50 PM | 1 hour ago |
| RSI: Oversold | 1:48 PM | 1 hour ago |
| MACD: Sell Signal | 1:40 PM | 1 hour ago |
| RSI: Oversold | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:38 PM | 1 hour ago |
| RSI: Oversold | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:27 PM | 2 hours ago |
| MACD: Buy Signal | 1:25 PM | 2 hours ago |
| MACD: Sell Signal | 1:11 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 1:03 PM | 2 hours ago |
| SMA: Bullish | 12:59 PM | 2 hours ago |
| MACD: Buy Signal | 12:54 PM | 2 hours ago |
| MACD: Sell Signal | 12:52 PM | 2 hours ago |
| MACD: Buy Signal | 12:51 PM | 2 hours ago |
| RSI: Oversold | 12:43 PM | 2 hours ago |
| RSI: Oversold | 12:40 PM | 2 hours ago |
| MACD: Sell Signal | 12:39 PM | 2 hours ago |
| MACD: Buy Signal | 12:24 PM | 3 hours ago |
| MACD: Sell Signal | 12:23 PM | 3 hours ago |
| RSI: Oversold | 12:22 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| MACD: Sell Signal | 12:16 PM | 3 hours ago |
| MACD: Buy Signal | 12:14 PM | 3 hours ago |
| RSI: Oversold | 12:10 PM | 3 hours ago |
| RSI: Oversold | 12:02 PM | 3 hours ago |
| RSI: Oversold | 11:58 AM | 3 hours ago |
| RSI: Oversold | 11:51 AM | 3 hours ago |
| MACD: Sell Signal | 11:46 AM | 3 hours ago |
| MACD: Buy Signal | 11:34 AM | 3 hours ago |
| SMA: Bearish | 11:21 AM | 4 hours ago |
| MACD: Sell Signal | 11:21 AM | 4 hours ago |
| SMA: Bullish | 11:07 AM | 4 hours ago |
| MACD: Buy Signal | 11:07 AM | 4 hours ago |
| MACD: Sell Signal | 11:06 AM | 4 hours ago |
| MACD: Buy Signal | 11:05 AM | 4 hours ago |
| MACD: Sell Signal | 10:48 AM | 4 hours ago |
| SMA: Bullish | 10:32 AM | 4 hours ago |
| SMA: Bearish | 10:31 AM | 4 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| MACD: Buy Signal | 10:26 AM | 5 hours ago |
| SMA: Bearish | 10:25 AM | 5 hours ago |
| SMA: Bullish | 10:24 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| SMA: Bearish | 10:14 AM | 5 hours ago |
| MACD: Sell Signal | 10:09 AM | 5 hours ago |
LPTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.30 | 7.74 | 0.00% | 1 | 2 | 398.4% | 2.50 | — | — | — | — | — | — | — | ||
| 2.20 | 4.20 | 3.35 | 0.00% | — | 2 | 250.0% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 3 | 157 | 150.0% | ||
| 0.75 | 0.90 | 0.75 | -25.00% | 98 | 1,043 | 99.2% | 7.50 | 0.55 | 0.65 | 0.55 | 0.00% | 11 | 2,200 | 104.3% | ||
| 0.25 | 0.40 | 0.40 | 0.00% | 101 | 308 | 104.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.20 | 0.15 | -37.50% | 61 | 3,443 | 109.0% | 10.00 | 2.35 | 2.60 | 2.05 | -10.87% | 3 | 1,225 | 121.1% | ||
| 0.05 | 0.10 | 0.09 | +80.00% | 1 | 1,867 | 133.6% | 12.50 | 4.70 | 5.10 | 4.85 | -0.82% | 2 | 357 | 160.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 189.1% | 15.00 | 6.30 | 8.20 | 4.45 | 0.00% | 2 | 1 | 125.0% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 202 | 1,144 | 235.9% | 17.50 | — | — | — | — | — | — | — | ||