LightPath Technologies, Inc. LPTH
6.80 USD -1.01 (-12.93%)
Nov 4, 2026, 11:06 AM EST
6.79 Day range 7.87
5.83 52-week range 18.94
- YTD
- -37.04%
- 1 year
- -9.69%
LPTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.30 | 7.74 | 0.00% | 1 | 2 | 741.4% | 2.50 | — | — | — | — | — | — | — | ||
| 2.05 | 3.40 | 3.35 | 0.00% | — | 2 | 339.5% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 3 | 157 | 125.0% | ||
| 0.25 | 0.70 | 0.50 | -44.44% | 28 | 1,030 | 126.6% | 7.50 | 0.65 | 0.90 | 0.70 | +40.00% | 110 | 2,223 | 76.6% | ||
| 0.10 | 0.25 | 0.23 | -30.30% | 22 | 206 | 128.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.10 | -37.50% | 29 | 3,504 | 142.2% | 10.00 | 2.15 | 3.10 | 2.05 | 0.00% | 3 | 1,222 | 0.0% | ||
| 0.05 | 0.10 | 0.06 | -36.36% | 3 | 1,797 | 173.4% | 12.50 | 4.60 | 5.50 | 4.35 | 0.00% | 10 | 347 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 233.6% | 15.00 | 6.80 | 9.40 | 4.45 | 0.00% | 2 | 1 | 473.0% | ||