LightPath Technologies, Inc. LPTH
6.95 USD -0.86 (-11.01%)
Nov 4, 2026, 11:41 AM EST
6.78 Day range 7.87
5.83 52-week range 18.94
- YTD
- -35.65%
- 1 year
- -7.70%
LPTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.50 | 7.74 | 0.00% | 1 | 2 | 495.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.80 | 3.40 | 3.35 | 0.00% | — | 2 | 285.9% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 3 | 157 | 130.5% | ||
| 0.30 | 0.45 | 0.43 | -52.22% | 75 | 1,030 | 99.8% | 7.50 | 0.80 | 1.10 | 0.84 | +60.71% | 113 | 2,223 | 100.8% | ||
| 0.05 | 0.20 | 0.23 | -30.30% | 22 | 206 | 109.4% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.10 | -37.50% | 32 | 3,504 | 119.5% | 10.00 | 2.45 | 3.40 | 2.75 | +34.15% | 10 | 1,222 | 187.5% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 6 | 1,797 | 156.3% | 12.50 | 5.10 | 5.80 | 5.45 | +25.29% | 10 | 347 | 221.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 643 | 228.9% | 15.00 | 7.00 | 9.40 | 4.45 | 0.00% | 2 | 1 | 231.3% | ||