Dorian LPG Ltd. LPG
Set alert
51.16 USD -3.27 -6.01%
At close · Nov 2
51.16 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
51.00 Day range 53.97
23.76 52-week range 59.97
- YTD
- +110.19%
- 1 year
- +77.33%
- Open
- 53.51
- Prev close
- 54.43
- Mkt cap
- 2.19B
- Vol
- 797.13K
- Avg vol
- 561.57K
- EPS
- 7.55
- P/E
- 6.78
- Div yield
- 6.15%
More statistics
- Low
- 51.00
- High
- 53.97
- Forward P/E
- 10.42
- Beta
- 0.78
- Short ratio
- 3.01
- Inst. own
- 74.95%
- Dividend
- 3.35
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 54.27
- 200-d avg
- 42.05
- 1y target
- 55.60
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 4 hours ago |
| MACD: Sell Signal | 3:54 PM | 4 hours ago |
| RSI: Oversold | 3:54 PM | 4 hours ago |
| MACD: Buy Signal | 3:40 PM | 5 hours ago |
| RSI: Oversold | 3:32 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| MACD: Sell Signal | 3:05 PM | 5 hours ago |
| SMA: Bullish | 2:50 PM | 5 hours ago |
| SMA: Bearish | 2:48 PM | 5 hours ago |
| SMA: Bullish | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:36 PM | 6 hours ago |
| SMA: Bearish | 2:33 PM | 6 hours ago |
| SMA: Bullish | 2:29 PM | 6 hours ago |
| SMA: Bearish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| SMA: Bullish | 1:42 PM | 6 hours ago |
| SMA: Bearish | 1:39 PM | 7 hours ago |
| SMA: Bullish | 1:33 PM | 7 hours ago |
| SMA: Bullish | 1:30 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bullish | 1:26 PM | 7 hours ago |
| SMA: Bearish | 1:23 PM | 7 hours ago |
| SMA: Bullish | 1:22 PM | 7 hours ago |
| MACD: Buy Signal | 1:03 PM | 7 hours ago |
| RSI: Oversold | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:48 PM | 7 hours ago |
| RSI: Oversold | 12:41 PM | 7 hours ago |
| MACD: Sell Signal | 12:36 PM | 8 hours ago |
| RSI: Oversold | 12:36 PM | 8 hours ago |
| MACD: Buy Signal | 11:55 AM | 8 hours ago |
| RSI: Oversold | 11:44 AM | 8 hours ago |
| RSI: Oversold | 11:36 AM | 9 hours ago |
| MACD: Sell Signal | 11:29 AM | 9 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| MACD: Sell Signal | 11:24 AM | 9 hours ago |
| MACD: Buy Signal | 11:19 AM | 9 hours ago |
| MACD: Sell Signal | 10:50 AM | 9 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| SMA: Bullish | 10:36 AM | 10 hours ago |
| SMA: Bullish | 10:36 AM | 10 hours ago |
| MACD: Buy Signal | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:32 AM | 10 hours ago |
| MACD: Sell Signal | 10:32 AM | 10 hours ago |
| SMA: Bullish | 10:31 AM | 10 hours ago |
| MACD: Buy Signal | 10:31 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| MACD: Sell Signal | 10:30 AM | 10 hours ago |
| SMA: Bullish | 10:28 AM | 10 hours ago |
| MACD: Buy Signal | 10:28 AM | 10 hours ago |
| MACD: Sell Signal | 10:26 AM | 10 hours ago |
| MACD: Buy Signal | 10:24 AM | 10 hours ago |
| SMA: Bullish | 10:21 AM | 10 hours ago |
| MACD: Sell Signal | 10:16 AM | 10 hours ago |
| SMA: Bearish | 10:14 AM | 10 hours ago |
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 18.30 | 19.29 | 0.00% | 2 | 2 | 96.7% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 173.8% | 40.00 | — | — | — | — | — | — | — | ||
| 6.40 | 8.30 | 10.00 | 0.00% | — | 1 | 80.6% | 45.00 | 0.00 | 1.00 | 0.56 | 0.00% | 1 | 21 | 57.3% | ||
| 4.50 | 6.20 | 11.05 | 0.00% | 5 | 4 | 73.1% | 47.50 | 0.65 | 2.25 | 0.55 | -8.33% | 2 | 5 | 67.0% | ||
| 2.90 | 4.70 | 6.76 | 0.00% | 1 | 7 | 71.2% | 50.00 | 1.00 | 2.10 | 1.75 | +90.22% | 4 | 159 | 58.9% | ||
| 1.65 | 3.00 | 2.10 | -47.10% | 1 | 4 | 64.2% | 52.50 | 2.70 | 3.70 | 2.70 | +94.24% | 1 | 42 | 53.9% | ||
| 0.90 | 2.30 | 2.09 | 0.00% | 2 | 76 | 67.2% | 55.00 | 3.60 | 5.60 | 3.30 | +26.92% | 10 | 28 | 71.0% | ||
| 0.35 | 1.15 | 1.80 | +89.47% | 2 | 119 | 59.8% | 57.50 | 5.70 | 8.00 | 5.27 | 0.00% | 99 | 404 | 52.1% | ||
| 0.20 | 1.10 | 0.20 | -66.67% | 1 | 309 | 68.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.30 | 0.00% | 1 | 5 | 99.2% | 62.50 | — | — | — | — | — | — | — | ||