Dorian LPG Ltd. LPG
51.96 USD +0.80 (+1.56%)
At closeNov 3, 2026, 6:10 PM EST
51.60 -0.36 -0.69%
After hours · Nov 3, 6:10 PM ET
51.03 Day range 52.51
23.76 52-week range 59.97
- YTD
- +113.48%
- 1 year
- +76.02%
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.40 | 19.29 | 0.00% | 2 | 2 | 185.5% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 157.2% | 40.00 | — | — | — | — | — | — | — | ||
| 6.00 | 9.20 | 10.00 | 0.00% | — | 1 | 69.0% | 45.00 | 0.05 | 1.35 | 0.56 | 0.00% | 1 | 21 | 71.3% | ||
| 3.80 | 6.10 | 11.05 | 0.00% | 5 | 4 | 79.9% | 47.50 | 0.60 | 1.05 | 0.55 | 0.00% | 2 | 6 | 56.8% | ||
| 3.50 | 4.10 | 3.78 | -44.08% | 28 | 7 | 61.7% | 50.00 | 1.25 | 1.85 | 1.52 | -13.14% | 1 | 163 | 54.8% | ||
| 1.90 | 2.55 | 2.35 | +11.90% | 30 | 5 | 55.3% | 52.50 | 1.50 | 4.70 | 2.70 | 0.00% | 1 | 43 | 62.8% | ||
| 1.05 | 1.65 | 1.25 | -40.19% | 2 | 78 | 56.3% | 55.00 | 3.60 | 5.40 | 3.30 | 0.00% | 10 | 35 | 59.0% | ||
| 0.45 | 1.95 | 0.73 | -59.44% | 1 | 117 | 69.0% | 57.50 | 5.40 | 7.90 | 5.27 | 0.00% | 99 | 404 | 66.6% | ||
| 0.30 | 0.60 | 0.38 | +90.00% | 5 | 310 | 58.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 1 | 5 | 71.7% | 62.50 | — | — | — | — | — | — | — | ||