LPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 118.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 8.40 | 11.10 | 10.00 | 0.00% | — | 1 | 62.0% | 45.00 | | 0.00 | 2.40 | 0.56 | 0.00% | 1 | 21 | 95.2% |
|---|
| 6.20 | 8.70 | 11.05 | 0.00% | 5 | 4 | 56.2% | 47.50 | | 0.05 | 1.05 | 0.60 | 0.00% | 1 | 5 | 57.3% |
|---|
| 4.20 | 6.80 | 6.76 | 0.00% | 1 | 7 | 56.1% | 50.00 | | 0.50 | 2.10 | 0.92 | 0.00% | 4 | 159 | 61.8% |
|---|
| 2.40 | 4.40 | 3.97 | 0.00% | 2 | 4 | 67.1% | 52.50 | | 0.65 | 3.60 | 1.39 | 0.00% | 1 | 42 | 60.0% |
|---|
| 1.85 | 2.55 | 2.09 | -17.72% | 5 | 77 | 55.3% | 55.00 | | 2.45 | 3.30 | 2.60 | 0.00% | 2 | 28 | 50.5% |
|---|
| 0.45 | 3.30 | 0.95 | 0.00% | 3 | 119 | 60.8% | 57.50 | | 3.60 | 5.60 | 5.27 | 0.00% | 99 | 404 | 53.7% |
|---|
| 0.60 | 1.10 | 0.60 | -9.09% | 1 | 308 | 52.4% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.30 | 0.00% | 1 | 5 | 50.1% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.12 | 0.00% | 6 | 42 | 58.6% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
