Dorian LPG Ltd. LPG
49.33 USD -2.63 (-5.06%)
Nov 4, 2026, 2:25 PM EST
49.17 Day range 51.93
23.76 52-week range 59.97
- YTD
- +102.67%
- 1 year
- +69.69%
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 16.40 | 19.29 | 0.00% | 2 | 2 | 136.6% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 221.1% | 40.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.70 | 6.00 | -40.00% | 1 | 1 | 76.1% | 45.00 | 0.00 | 2.55 | 0.56 | 0.00% | 1 | 21 | 73.0% | ||
| 2.90 | 4.80 | 11.05 | 0.00% | 5 | 4 | 67.6% | 47.50 | 0.75 | 1.75 | 1.05 | +90.91% | 2 | 6 | 61.9% | ||
| 1.80 | 3.80 | 3.78 | 0.00% | 28 | 16 | 72.7% | 50.00 | 1.85 | 3.00 | 2.53 | +66.45% | 5 | 163 | 62.5% | ||
| 0.60 | 3.70 | 2.35 | 0.00% | 30 | 15 | 79.8% | 52.50 | 2.70 | 4.60 | 4.15 | +53.70% | 1 | 43 | 62.9% | ||
| 0.45 | 1.70 | 1.25 | 0.00% | 2 | 78 | 69.4% | 55.00 | 4.60 | 6.80 | 3.30 | 0.00% | 10 | 35 | 72.2% | ||
| 0.15 | 0.55 | 0.35 | -52.05% | 51 | 118 | 57.5% | 57.50 | 6.50 | 8.90 | 5.27 | 0.00% | 99 | 404 | 74.0% | ||
| 0.05 | 1.20 | 0.38 | 0.00% | 5 | 312 | 80.8% | 60.00 | — | — | — | — | — | — | — | ||