Dorian LPG Ltd. LPG
49.43 USD -2.53 (-4.87%)
At closeNov 4, 2026, 7:44 PM EST
50.00 +0.57 +1.15%
After hours · Nov 4, 7:44 PM ET
48.86 Day range 51.93
23.76 52-week range 59.97
- YTD
- +103.08%
- 1 year
- +70.04%
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.60 | 19.29 | 0.00% | 2 | 2 | 207.8% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 226.6% | 40.00 | — | — | — | — | — | — | — | ||
| 3.30 | 7.10 | 6.00 | -40.00% | 1 | 1 | 59.7% | 45.00 | 0.00 | 2.55 | 0.56 | 0.00% | 1 | 21 | 75.7% | ||
| 1.70 | 5.40 | 11.05 | 0.00% | 5 | 4 | 60.9% | 47.50 | 0.15 | 3.10 | 1.05 | +90.91% | 2 | 6 | 61.1% | ||
| 1.40 | 2.70 | 2.35 | -37.83% | 1 | 16 | 56.0% | 50.00 | 2.00 | 4.80 | 2.80 | +84.21% | 6 | 163 | 74.9% | ||
| 0.60 | 3.30 | 2.35 | 0.00% | 30 | 15 | 76.6% | 52.50 | 2.20 | 5.70 | 4.15 | +53.70% | 1 | 43 | 93.7% | ||
| 0.40 | 1.85 | 1.07 | -14.40% | 1 | 78 | 72.6% | 55.00 | 4.30 | 8.40 | 3.30 | 0.00% | 10 | 35 | 62.0% | ||
| 0.00 | 0.75 | 0.35 | -52.05% | 51 | 118 | 60.2% | 57.50 | 6.60 | 10.40 | 5.27 | 0.00% | 99 | 404 | 62.6% | ||
| 0.05 | 3.50 | 0.38 | 0.00% | 5 | 312 | 121.6% | 60.00 | — | — | — | — | — | — | — | ||