Dorian LPG Ltd. LPG
52.22 USD +1.06 (+2.07%)
Nov 3, 2026, 3:43 PM EST
51.03 Day range 52.51
23.76 52-week range 59.97
- YTD
- +114.54%
- 1 year
- +76.90%
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.40 | 19.29 | 0.00% | 2 | 2 | 169.3% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 145.0% | 40.00 | — | — | — | — | — | — | — | ||
| 6.00 | 8.30 | 10.00 | 0.00% | — | 1 | 83.4% | 45.00 | 0.05 | 1.35 | 0.56 | 0.00% | 1 | 21 | 70.8% | ||
| 3.80 | 6.10 | 11.05 | 0.00% | 5 | 4 | 72.4% | 47.50 | 0.60 | 0.90 | 0.55 | 0.00% | 2 | 6 | 54.7% | ||
| 3.40 | 4.10 | 3.72 | -44.77% | 15 | 7 | 54.7% | 50.00 | 1.25 | 1.85 | 1.75 | 0.00% | 4 | 163 | 55.5% | ||
| 2.10 | 2.55 | 2.33 | +11.27% | 16 | 5 | 53.0% | 52.50 | 1.50 | 4.80 | 2.70 | 0.00% | 1 | 43 | 65.0% | ||
| 0.70 | 1.65 | 2.09 | 0.00% | 2 | 78 | 59.5% | 55.00 | 3.60 | 5.40 | 3.30 | 0.00% | 10 | 35 | 61.3% | ||
| 0.50 | 1.95 | 0.73 | -37.28% | 1 | 117 | 65.8% | 57.50 | 5.40 | 8.00 | 5.27 | 0.00% | 99 | 404 | 70.9% | ||
| 0.30 | 0.60 | 0.38 | +90.00% | 5 | 310 | 55.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 1 | 5 | 68.3% | 62.50 | — | — | — | — | — | — | — | ||