Dorian LPG Ltd. LPG
49.43 USD -2.53 (-4.87%)
At closeNov 5, 2026, 4:56 AM EST
49.42 -0.01 -0.02%
Pre-market · Nov 5, 4:56 AM ET
48.86 Day range 51.93
23.76 52-week range 59.97
- YTD
- +103.08%
- 1 year
- +70.04%
LPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.29 | 0.00% | 2 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 18.30 | 0.00% | 15 | 15 | 226.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 5 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 1.6% | 50.00 | 0.00 | 0.00 | 2.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 30 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 51 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 5.27 | 0.00% | 99 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||